1. MARKETS
  2. SECTOR : HEALTHCARE & MEDICAL EQUIPMENT SUPPLIERS
  3. INDUSTRY : MEDICAL SPECIALTIES
  4. PENUMBRA INC
318.000.45(0.14%)
125.1K
XNYS Volume

XNYS 05 Oct, 2026 12:57 PM (EDT)

Portfolio

Alert

My Notes

Penumbra Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Penumbra Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Penumbra Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

35.1

Score is 35.13, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

39.3

RSI is 39.3, RSI below 30 is considered oversold and above 70 overbought

Day MFI

38.2

MFI is 38.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.9

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.9

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

1.7

Penumbra Inc is currently at 1.71 Day ATR

Day ADX

19.6

Penumbra Inc is currently at 19.64 Day ADX

Day ROC(21)

-1.6

Penumbra Inc is currently at -1.63 Day ROC(21)

Day ROC(125)

-3.7

Penumbra Inc is currently at -3.73 Day ROC(125)

Penumbra Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.45 (0.14%)
    318 (LTP)
    317.48318.47
    LowHigh
  • 1 Week Range

    -0.89 (-0.28%)
    318 (LTP)
    316.78319.33
    LowHigh
  • 1 Month Range

    -4.17 (-1.29%)
    318 (LTP)
    316.77322.61
    LowHigh
  • 3 Months Range

    -0.57 (-0.18%)
    318 (LTP)
    315.69328.6
    LowHigh
  • 6 Months Range

    -12.36 (-3.74%)
    318 (LTP)
    314.8335.2
    LowHigh
  • 1 Year Range

    61.94 (24.19%)
    318 (LTP)
    221.26362.41
    LowHigh
  • 2 Year Range

    123.27 (63.30%)
    318 (LTP)
    --
    LowHigh
  • 3 Year Range

    86.95 (37.63%)
    318 (LTP)
    148362.41
    LowHigh
  • 5 Year Range

    62.58 (24.50%)
    318 (LTP)
    114.86362.41
    LowHigh

Penumbra Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Penumbra Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Penumbra Inc Day SMA/EMA (Moving Average) Analysis

Penumbra Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
318.4
10 Day SMA
318.8
20 Day SMA
318.9
30 Day SMA
320.2
50 Day SMA
321.6
100 Day SMA
320.6
150 Day SMA
324.4
200 Day SMA
326.8

Penumbra Inc Day OSCILLATOR TREND

Penumbra Inc is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
39.3
Stochastic Oscillator
33.7
CCI 20
-128.2
Awesome Oscillator
-2.7
Momentum Oscillator
-0.1
MACD(12, 26, 9)
-0.9
Stochastic RSI
28.2
William
-77.8
Ultimate Oscillator
50.7

Penumbra Inc PIVOT LEVEL

current price
318
Open
318.37
High
318.37
Low
316.78
Close
317.55
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3319.94320.62317.99319.16
Resistance 2319.16319.49317.84318.55
Resistance 1318.35319.02317.7318.17
Pivot Point317.57317.9317.57317.57
Support 1316.76317.44317.4316.96
Support 2315.98316.31317.26316.58
Support 3315.17315.84317.11315.98

Penumbra Inc Day BETA

1 Month
0.18
3 Month
0.03
1 Year
-0.13
3 Year
0.12

Penumbra Inc Beta for 3 months is 0.03.

Beta is calculated against Dow Jones CFD